goog {openintro}

Google stock data

Description

Google stock data from 2006 to early 2014, where data from the first day each month was collected.

Usage

goog

Format

A data frame with 98 observations on the following 7 variables.

date

a factor with levels 2006-01-03, 2006-02-01, and so on

open

a numeric vector

high

a numeric vector

low

a numeric vector

close

a numeric vector

volume

a numeric vector

adj_close

a numeric vector

Source

Yahoo! Finance.

Examples

goog