dataSelected {jvnVaR}

Price table.

Description

A set of stock price on Vietnam Security Market.

Usage

data("dataSelected")

Format

A data frame with 1827 observations on the following 687 variables.

dateList

a factor with levels 2009-01-01 2009-01-02 2009-01-03 2009-01-04 2009-01-05 2009-01-06 2009-01-07 2009-01-08 2009-01-09 2009-01-10 2009-01-11 2009-01-12 2009-01-13 2009-01-14 2009-01-15 2009-01-16 2009-01-17 2009-01-18 2009-01-19 2009-01-20 2009-01-21 2009-01-22 2009-01-23 2009-01-24 2009-01-25 2009-01-26 2009-01-27 2009-01-28 2009-01-29 2009-01-30 2009-01-31 2009-02-01 2009-02-02 2009-02-03 2009-02-04 2009-02-05 2009-02-06 2009-02-07 2009-02-08 2009-02-09 2009-02-10 2009-02-11 2009-02-12 2009-02-13 2009-02-14 2009-02-15 2009-02-16 2009-02-17 2009-02-18 2009-02-19 2009-02-20 2009-02-21 2009-02-22 2009-02-23 2009-02-24 2009-02-25 2009-02-26 2009-02-27 2009-02-28 2009-03-01 2009-03-02 2009-03-03 2009-03-04 2009-03-05 2009-03-06 2009-03-07 2009-03-08 2009-03-09 2009-03-10 2009-03-11 2009-03-12 2009-03-13 2009-03-14 2009-03-15 2009-03-16 2009-03-17 2009-03-18 2009-03-19 2009-03-20 2009-03-21 2009-03-22 2009-03-23 2009-03-24 2009-03-25 2009-03-26 2009-03-27 2009-03-28 2009-03-29 2009-03-30 2009-03-31 2009-04-01 2009-04-02 2009-04-03 2009-04-04 2009-04-05 2009-04-06 2009-04-07 2009-04-08 2009-04-09 2009-04-10 2009-04-11 2009-04-12 2009-04-13 2009-04-14 2009-04-15 2009-04-16 2009-04-17 2009-04-18 2009-04-19 2009-04-20 2009-04-21 2009-04-22 2009-04-23 2009-04-24 2009-04-25 2009-04-26 2009-04-27 2009-04-28 2009-04-29 2009-04-30 2009-05-01 2009-05-02 2009-05-03 2009-05-04 2009-05-05 2009-05-06 2009-05-07 2009-05-08 2009-05-09 2009-05-10 2009-05-11 2009-05-12 2009-05-13 2009-05-14 2009-05-15 2009-05-16 2009-05-17 2009-05-18 2009-05-19 2009-05-20 2009-05-21 2009-05-22 2009-05-23 2009-05-24 2009-05-25 2009-05-26 2009-05-27 2009-05-28 2009-05-29 2009-05-30 2009-05-31 2009-06-01 2009-06-02 2009-06-03 2009-06-04 2009-06-05 2009-06-06 2009-06-07 2009-06-08 2009-06-09 2009-06-10 2009-06-11 2009-06-12 2009-06-13 2009-06-14 2009-06-15 2009-06-16 2009-06-17 2009-06-18 2009-06-19 2009-06-20 2009-06-21 2009-06-22 2009-06-23 2009-06-24 2009-06-25 2009-06-26 2009-06-27 2009-06-28 2009-06-29 2009-06-30 2009-07-01 2009-07-02 2009-07-03 2009-07-04 2009-07-05 2009-07-06 2009-07-07 2009-07-08 2009-07-09 2009-07-10 2009-07-11 2009-07-12 2009-07-13 2009-07-14 2009-07-15 2009-07-16 2009-07-17 2009-07-18 2009-07-19 2009-07-20 2009-07-21 2009-07-22 2009-07-23 2009-07-24 2009-07-25 2009-07-26 2009-07-27 2009-07-28 2009-07-29 2009-07-30 2009-07-31 2009-08-01 2009-08-02 2009-08-03 2009-08-04 2009-08-05 2009-08-06 2009-08-07 2009-08-08 2009-08-09 2009-08-10 2009-08-11 2009-08-12 2009-08-13 2009-08-14 2009-08-15 2009-08-16 2009-08-17 2009-08-18 2009-08-19 2009-08-20 2009-08-21 2009-08-22 2009-08-23 2009-08-24 2009-08-25 2009-08-26 2009-08-27 2009-08-28 2009-08-29 2009-08-30 2009-08-31 2009-09-01 2009-09-02 2009-09-03 2009-09-04 2009-09-05 2009-09-06 2009-09-07 2009-09-08 2009-09-09 2009-09-10 2009-09-11 2009-09-12 2009-09-13 2009-09-14 2009-09-15 2009-09-16 2009-09-17 2009-09-18 2009-09-19 2009-09-20 2009-09-21 2009-09-22 2009-09-23 2009-09-24 2009-09-25 2009-09-26 2009-09-27 2009-09-28 2009-09-29 2009-09-30 2009-10-01 2009-10-02 2009-10-03 2009-10-04 2009-10-05 2009-10-06 2009-10-07 2009-10-08 2009-10-09 2009-10-10 2009-10-11 2009-10-12 2009-10-13 2009-10-14 2009-10-15 2009-10-16 2009-10-17 2009-10-18 2009-10-19 2009-10-20 2009-10-21 2009-10-22 2009-10-23 2009-10-24 2009-10-25 2009-10-26 2009-10-27 2009-10-28 2009-10-29 2009-10-30 2009-10-31 2009-11-01 2009-11-02 2009-11-03 2009-11-04 2009-11-05 2009-11-06 2009-11-07 2009-11-08 2009-11-09 2009-11-10 2009-11-11 2009-11-12 2009-11-13 2009-11-14 2009-11-15 2009-11-16 2009-11-17 2009-11-18 2009-11-19 2009-11-20 2009-11-21 2009-11-22 2009-11-23 2009-11-24 2009-11-25 2009-11-26 2009-11-27 2009-11-28 2009-11-29 2009-11-30 2009-12-01 2009-12-02 2009-12-03 2009-12-04 2009-12-05 2009-12-06 2009-12-07 2009-12-08 2009-12-09 2009-12-10 2009-12-11 2009-12-12 2009-12-13 2009-12-14 2009-12-15 2009-12-16 2009-12-17 2009-12-18 2009-12-19 2009-12-20 2009-12-21 2009-12-22 2009-12-23 2009-12-24 2009-12-25 2009-12-26 2009-12-27 2009-12-28 2009-12-29 2009-12-30 2009-12-31 2010-01-01 2010-01-02 2010-01-03 2010-01-04 2010-01-05 2010-01-06 2010-01-07 2010-01-08 2010-01-09 2010-01-10 2010-01-11 2010-01-12 2010-01-13 2010-01-14 2010-01-15 2010-01-16 2010-01-17 2010-01-18 2010-01-19 2010-01-20 2010-01-21 2010-01-22 2010-01-23 2010-01-24 2010-01-25 2010-01-26 2010-01-27 2010-01-28 2010-01-29 2010-01-30 2010-01-31 2010-02-01 2010-02-02 2010-02-03 2010-02-04 2010-02-05 2010-02-06 2010-02-07 2010-02-08 2010-02-09 2010-02-10 2010-02-11 2010-02-12 2010-02-13 2010-02-14 2010-02-15 2010-02-16 2010-02-17 2010-02-18 2010-02-19 2010-02-20 2010-02-21 2010-02-22 2010-02-23 2010-02-24 2010-02-25 2010-02-26 2010-02-27 2010-02-28 2010-03-01 2010-03-02 2010-03-03 2010-03-04 2010-03-05 2010-03-06 2010-03-07 2010-03-08 2010-03-09 2010-03-10 2010-03-11 2010-03-12 2010-03-13 2010-03-14 2010-03-15 2010-03-16 2010-03-17 2010-03-18 2010-03-19 2010-03-20 2010-03-21 2010-03-22 2010-03-23 2010-03-24 2010-03-25 2010-03-26 2010-03-27 2010-03-28 2010-03-29 2010-03-30 2010-03-31 2010-04-01 2010-04-02 2010-04-03 2010-04-04 2010-04-05 2010-04-06 2010-04-07 2010-04-08 2010-04-09 2010-04-10 2010-04-11 2010-04-12 2010-04-13 2010-04-14 2010-04-15 2010-04-16 2010-04-17 2010-04-18 2010-04-19 2010-04-20 2010-04-21 2010-04-22 2010-04-23 2010-04-24 2010-04-25 2010-04-26 2010-04-27 2010-04-28 2010-04-29 2010-04-30 2010-05-01 2010-05-02 2010-05-03 2010-05-04 2010-05-05 2010-05-06 2010-05-07 2010-05-08 2010-05-09 2010-05-10 2010-05-11 2010-05-12 2010-05-13 2010-05-14 2010-05-15 2010-05-16 2010-05-17 2010-05-18 2010-05-19 2010-05-20 2010-05-21 2010-05-22 2010-05-23 2010-05-24 2010-05-25 2010-05-26 2010-05-27 2010-05-28 2010-05-29 2010-05-30 2010-05-31 2010-06-01 2010-06-02 2010-06-03 2010-06-04 2010-06-05 2010-06-06 2010-06-07 2010-06-08 2010-06-09 2010-06-10 2010-06-11 2010-06-12 2010-06-13 2010-06-14 2010-06-15 2010-06-16 2010-06-17 2010-06-18 2010-06-19 2010-06-20 2010-06-21 2010-06-22 2010-06-23 2010-06-24 2010-06-25 2010-06-26 2010-06-27 2010-06-28 2010-06-29 2010-06-30 2010-07-01 2010-07-02 2010-07-03 2010-07-04 2010-07-05 2010-07-06 2010-07-07 2010-07-08 2010-07-09 2010-07-10 2010-07-11 2010-07-12 2010-07-13 2010-07-14 2010-07-15 2010-07-16 2010-07-17 2010-07-18 2010-07-19 2010-07-20 2010-07-21 2010-07-22 2010-07-23 2010-07-24 2010-07-25 2010-07-26 2010-07-27 2010-07-28 2010-07-29 2010-07-30 2010-07-31 2010-08-01 2010-08-02 2010-08-03 2010-08-04 2010-08-05 2010-08-06 2010-08-07 2010-08-08 2010-08-09 2010-08-10 2010-08-11 2010-08-12 2010-08-13 2010-08-14 2010-08-15 2010-08-16 2010-08-17 2010-08-18 2010-08-19 2010-08-20 2010-08-21 2010-08-22 2010-08-23 2010-08-24 2010-08-25 2010-08-26 2010-08-27 2010-08-28 2010-08-29 2010-08-30 2010-08-31 2010-09-01 2010-09-02 2010-09-03 2010-09-04 2010-09-05 2010-09-06 2010-09-07 2010-09-08 2010-09-09 2010-09-10 2010-09-11 2010-09-12 2010-09-13 2010-09-14 2010-09-15 2010-09-16 2010-09-17 2010-09-18 2010-09-19 2010-09-20 2010-09-21 2010-09-22 2010-09-23 2010-09-24 2010-09-25 2010-09-26 2010-09-27 2010-09-28 2010-09-29 2010-09-30 2010-10-01 2010-10-02 2010-10-03 2010-10-04 2010-10-05 2010-10-06 2010-10-07 2010-10-08 2010-10-09 2010-10-10 2010-10-11 2010-10-12 2010-10-13 2010-10-14 2010-10-15 2010-10-16 2010-10-17 2010-10-18 2010-10-19 2010-10-20 2010-10-21 2010-10-22 2010-10-23 2010-10-24 2010-10-25 2010-10-26 2010-10-27 2010-10-28 2010-10-29 2010-10-30 2010-10-31 2010-11-01 2010-11-02 2010-11-03 2010-11-04 2010-11-05 2010-11-06 2010-11-07 2010-11-08 2010-11-09 2010-11-10 2010-11-11 2010-11-12 2010-11-13 2010-11-14 2010-11-15 2010-11-16 2010-11-17 2010-11-18 2010-11-19 2010-11-20 2010-11-21 2010-11-22 2010-11-23 2010-11-24 2010-11-25 2010-11-26 2010-11-27 2010-11-28 2010-11-29 2010-11-30 2010-12-01 2010-12-02 2010-12-03 2010-12-04 2010-12-05 2010-12-06 2010-12-07 2010-12-08 2010-12-09 2010-12-10 2010-12-11 2010-12-12 2010-12-13 2010-12-14 2010-12-15 2010-12-16 2010-12-17 2010-12-18 2010-12-19 2010-12-20 2010-12-21 2010-12-22 2010-12-23 2010-12-24 2010-12-25 2010-12-26 2010-12-27 2010-12-28 2010-12-29 2010-12-30 2010-12-31 2011-01-01 2011-01-02 2011-01-03 2011-01-04 2011-01-05 2011-01-06 2011-01-07 2011-01-08 2011-01-09 2011-01-10 2011-01-11 2011-01-12 2011-01-13 2011-01-14 2011-01-15 2011-01-16 2011-01-17 2011-01-18 2011-01-19 2011-01-20 2011-01-21 2011-01-22 2011-01-23 2011-01-24 2011-01-25 2011-01-26 2011-01-27 2011-01-28 2011-01-29 2011-01-30 2011-01-31 2011-02-01 2011-02-02 2011-02-03 2011-02-04 2011-02-05 2011-02-06 2011-02-07 2011-02-08 2011-02-09 2011-02-10 2011-02-11 2011-02-12 2011-02-13 2011-02-14 2011-02-15 2011-02-16 2011-02-17 2011-02-18 2011-02-19 2011-02-20 2011-02-21 2011-02-22 2011-02-23 2011-02-24 2011-02-25 2011-02-26 2011-02-27 2011-02-28 2011-03-01 2011-03-02 2011-03-03 2011-03-04 2011-03-05 2011-03-06 2011-03-07 2011-03-08 2011-03-09 2011-03-10 2011-03-11 2011-03-12 2011-03-13 2011-03-14 2011-03-15 2011-03-16 2011-03-17 2011-03-18 2011-03-19 2011-03-20 2011-03-21 2011-03-22 2011-03-23 2011-03-24 2011-03-25 2011-03-26 2011-03-27 2011-03-28 2011-03-29 2011-03-30 2011-03-31 2011-04-01 2011-04-02 2011-04-03 2011-04-04 2011-04-05 2011-04-06 2011-04-07 2011-04-08 2011-04-09 2011-04-10 2011-04-11 2011-04-12 2011-04-13 2011-04-14 2011-04-15 2011-04-16 2011-04-17 2011-04-18 2011-04-19 2011-04-20 2011-04-21 2011-04-22 2011-04-23 2011-04-24 2011-04-25 2011-04-26 2011-04-27 2011-04-28 2011-04-29 2011-04-30 2011-05-01 2011-05-02 2011-05-03 2011-05-04 2011-05-05 2011-05-06 2011-05-07 2011-05-08 2011-05-09 2011-05-10 2011-05-11 2011-05-12 2011-05-13 2011-05-14 2011-05-15 2011-05-16 2011-05-17 2011-05-18 2011-05-19 2011-05-20 2011-05-21 2011-05-22 2011-05-23 2011-05-24 2011-05-25 2011-05-26 2011-05-27 2011-05-28 2011-05-29 2011-05-30 2011-05-31 2011-06-01 2011-06-02 2011-06-03 2011-06-04 2011-06-05 2011-06-06 2011-06-07 2011-06-08 2011-06-09 2011-06-10 2011-06-11 2011-06-12 2011-06-13 2011-06-14 2011-06-15 2011-06-16 2011-06-17 2011-06-18 2011-06-19 2011-06-20 2011-06-21 2011-06-22 2011-06-23 2011-06-24 2011-06-25 2011-06-26 2011-06-27 2011-06-28 2011-06-29 2011-06-30 2011-07-01 2011-07-02 2011-07-03 2011-07-04 2011-07-05 2011-07-06 2011-07-07 2011-07-08 2011-07-09 2011-07-10 2011-07-11 2011-07-12 2011-07-13 2011-07-14 2011-07-15 2011-07-16 2011-07-17 2011-07-18 2011-07-19 2011-07-20 2011-07-21 2011-07-22 2011-07-23 2011-07-24 2011-07-25 2011-07-26 2011-07-27 2011-07-28 2011-07-29 2011-07-30 2011-07-31 2011-08-01 2011-08-02 2011-08-03 2011-08-04 2011-08-05 2011-08-06 2011-08-07 2011-08-08 2011-08-09 2011-08-10 2011-08-11 2011-08-12 2011-08-13 2011-08-14 2011-08-15 2011-08-16 2011-08-17 2011-08-18 2011-08-19 2011-08-20 2011-08-21 2011-08-22 2011-08-23 2011-08-24 2011-08-25 2011-08-26 2011-08-27 2011-08-28 2011-08-29 2011-08-30 2011-08-31 2011-09-01 2011-09-02 2011-09-03 2011-09-04 2011-09-05 2011-09-06 2011-09-07 2011-09-08 2011-09-09 2011-09-10 2011-09-11 2011-09-12 2011-09-13 2011-09-14 2011-09-15 2011-09-16 2011-09-17 2011-09-18 2011-09-19 2011-09-20 2011-09-21 2011-09-22 2011-09-23 2011-09-24 2011-09-25 2011-09-26 2011-09-27 2011-09-28 2011-09-29 2011-09-30 2011-10-01 2011-10-02 2011-10-03 2011-10-04 2011-10-05 2011-10-06 2011-10-07 2011-10-08 2011-10-09 2011-10-10 2011-10-11 2011-10-12 2011-10-13 2011-10-14 2011-10-15 2011-10-16 2011-10-17 2011-10-18 2011-10-19 2011-10-20 2011-10-21 2011-10-22 2011-10-23 2011-10-24 2011-10-25 2011-10-26 2011-10-27 2011-10-28 2011-10-29 2011-10-30 2011-10-31 2011-11-01 2011-11-02 2011-11-03 2011-11-04 2011-11-05 2011-11-06 2011-11-07 2011-11-08 2011-11-09 2011-11-10 2011-11-11 2011-11-12 2011-11-13 2011-11-14 2011-11-15 2011-11-16 2011-11-17 2011-11-18 2011-11-19 2011-11-20 2011-11-21 2011-11-22 2011-11-23 2011-11-24 2011-11-25 2011-11-26 2011-11-27 2011-11-28 2011-11-29 2011-11-30 2011-12-01 2011-12-02 2011-12-03 2011-12-04 2011-12-05 2011-12-06 2011-12-07 2011-12-08 2011-12-09 2011-12-10 2011-12-11 2011-12-12 2011-12-13 2011-12-14 2011-12-15 2011-12-16 2011-12-17 2011-12-18 2011-12-19 2011-12-20 2011-12-21 2011-12-22 2011-12-23 2011-12-24 2011-12-25 2011-12-26 2011-12-27 2011-12-28 2011-12-29 2011-12-30 2011-12-31 2012-01-01 2012-01-02 2012-01-03 2012-01-04 2012-01-05 2012-01-06 2012-01-07 2012-01-08 2012-01-09 2012-01-10 2012-01-11 2012-01-12 2012-01-13 2012-01-14 2012-01-15 2012-01-16 2012-01-17 2012-01-18 2012-01-19 2012-01-20 2012-01-21 2012-01-22 2012-01-23 2012-01-24 2012-01-25 2012-01-26 2012-01-27 2012-01-28 2012-01-29 2012-01-30 2012-01-31 2012-02-01 2012-02-02 2012-02-03 2012-02-04 2012-02-05 2012-02-06 2012-02-07 2012-02-08 2012-02-09 2012-02-10 2012-02-11 2012-02-12 2012-02-13 2012-02-14 2012-02-15 2012-02-16 2012-02-17 2012-02-18 2012-02-19 2012-02-20 2012-02-21 2012-02-22 2012-02-23 2012-02-24 2012-02-25 2012-02-26 2012-02-27 2012-02-28 2012-02-29 2012-03-01 2012-03-02 2012-03-03 2012-03-04 2012-03-05 2012-03-06 2012-03-07 2012-03-08 2012-03-09 2012-03-10 2012-03-11 2012-03-12 2012-03-13 2012-03-14 2012-03-15 2012-03-16 2012-03-17 2012-03-18 2012-03-19 2012-03-20 2012-03-21 2012-03-22 2012-03-23 2012-03-24 2012-03-25 2012-03-26 2012-03-27 2012-03-28 2012-03-29 2012-03-30 2012-03-31 2012-04-01 2012-04-02 2012-04-03 2012-04-04 2012-04-05 2012-04-06 2012-04-07 2012-04-08 2012-04-09 2012-04-10 2012-04-11 2012-04-12 2012-04-13 2012-04-14 2012-04-15 2012-04-16 2012-04-17 2012-04-18 2012-04-19 2012-04-20 2012-04-21 2012-04-22 2012-04-23 2012-04-24 2012-04-25 2012-04-26 2012-04-27 2012-04-28 2012-04-29 2012-04-30 2012-05-01 2012-05-02 2012-05-03 2012-05-04 2012-05-05 2012-05-06 2012-05-07 2012-05-08 2012-05-09 2012-05-10 2012-05-11 2012-05-12 2012-05-13 2012-05-14 2012-05-15 2012-05-16 2012-05-17 2012-05-18 2012-05-19 2012-05-20 2012-05-21 2012-05-22 2012-05-23 2012-05-24 2012-05-25 2012-05-26 2012-05-27 2012-05-28 2012-05-29 2012-05-30 2012-05-31 2012-06-01 2012-06-02 2012-06-03 2012-06-04 2012-06-05 2012-06-06 2012-06-07 2012-06-08 2012-06-09 2012-06-10 2012-06-11 2012-06-12 2012-06-13 2012-06-14 2012-06-15 2012-06-16 2012-06-17 2012-06-18 2012-06-19 2012-06-20 2012-06-21 2012-06-22 2012-06-23 2012-06-24 2012-06-25 2012-06-26 2012-06-27 2012-06-28 2012-06-29 2012-06-30 2012-07-01 2012-07-02 2012-07-03 2012-07-04 2012-07-05 2012-07-06 2012-07-07 2012-07-08 2012-07-09 2012-07-10 2012-07-11 2012-07-12 2012-07-13 2012-07-14 2012-07-15 2012-07-16 2012-07-17 2012-07-18 2012-07-19 2012-07-20 2012-07-21 2012-07-22 2012-07-23 2012-07-24 2012-07-25 2012-07-26 2012-07-27 2012-07-28 2012-07-29 2012-07-30 2012-07-31 2012-08-01 2012-08-02 2012-08-03 2012-08-04 2012-08-05 2012-08-06 2012-08-07 2012-08-08 2012-08-09 2012-08-10 2012-08-11 2012-08-12 2012-08-13 2012-08-14 2012-08-15 2012-08-16 2012-08-17 2012-08-18 2012-08-19 2012-08-20 2012-08-21 2012-08-22 2012-08-23 2012-08-24 2012-08-25 2012-08-26 2012-08-27 2012-08-28 2012-08-29 2012-08-30 2012-08-31 2012-09-01 2012-09-02 2012-09-03 2012-09-04 2012-09-05 2012-09-06 2012-09-07 2012-09-08 2012-09-09 2012-09-10 2012-09-11 2012-09-12 2012-09-13 2012-09-14 2012-09-15 2012-09-16 2012-09-17 2012-09-18 2012-09-19 2012-09-20 2012-09-21 2012-09-22 2012-09-23 2012-09-24 2012-09-25 2012-09-26 2012-09-27 2012-09-28 2012-09-29 2012-09-30 2012-10-01 2012-10-02 2012-10-03 2012-10-04 2012-10-05 2012-10-06 2012-10-07 2012-10-08 2012-10-09 2012-10-10 2012-10-11 2012-10-12 2012-10-13 2012-10-14 2012-10-15 2012-10-16 2012-10-17 2012-10-18 2012-10-19 2012-10-20 2012-10-21 2012-10-22 2012-10-23 2012-10-24 2012-10-25 2012-10-26 2012-10-27 2012-10-28 2012-10-29 2012-10-30 2012-10-31 2012-11-01 2012-11-02 2012-11-03 2012-11-04 2012-11-05 2012-11-06 2012-11-07 2012-11-08 2012-11-09 2012-11-10 2012-11-11 2012-11-12 2012-11-13 2012-11-14 2012-11-15 2012-11-16 2012-11-17 2012-11-18 2012-11-19 2012-11-20 2012-11-21 2012-11-22 2012-11-23 2012-11-24 2012-11-25 2012-11-26 2012-11-27 2012-11-28 2012-11-29 2012-11-30 2012-12-01 2012-12-02 2012-12-03 2012-12-04 2012-12-05 2012-12-06 2012-12-07 2012-12-08 2012-12-09 2012-12-10 2012-12-11 2012-12-12 2012-12-13 2012-12-14 2012-12-15 2012-12-16 2012-12-17 2012-12-18 2012-12-19 2012-12-20 2012-12-21 2012-12-22 2012-12-23 2012-12-24 2012-12-25 2012-12-26 2012-12-27 2012-12-28 2012-12-29 2012-12-30 2012-12-31 2013-01-01 2013-01-02 2013-01-03 2013-01-04 2013-01-05 2013-01-06 2013-01-07 2013-01-08 2013-01-09 2013-01-10 2013-01-11 2013-01-12 2013-01-13 2013-01-14 2013-01-15 2013-01-16 2013-01-17 2013-01-18 2013-01-19 2013-01-20 2013-01-21 2013-01-22 2013-01-23 2013-01-24 2013-01-25 2013-01-26 2013-01-27 2013-01-28 2013-01-29 2013-01-30 2013-01-31 2013-02-01 2013-02-02 2013-02-03 2013-02-04 2013-02-05 2013-02-06 2013-02-07 2013-02-08 2013-02-09 2013-02-10 2013-02-11 2013-02-12 2013-02-13 2013-02-14 2013-02-15 2013-02-16 2013-02-17 2013-02-18 2013-02-19 2013-02-20 2013-02-21 2013-02-22 2013-02-23 2013-02-24 2013-02-25 2013-02-26 2013-02-27 2013-02-28 2013-03-01 2013-03-02 2013-03-03 2013-03-04 2013-03-05 2013-03-06 2013-03-07 2013-03-08 2013-03-09 2013-03-10 2013-03-11 2013-03-12 2013-03-13 2013-03-14 2013-03-15 2013-03-16 2013-03-17 2013-03-18 2013-03-19 2013-03-20 2013-03-21 2013-03-22 2013-03-23 2013-03-24 2013-03-25 2013-03-26 2013-03-27 2013-03-28 2013-03-29 2013-03-30 2013-03-31 2013-04-01 2013-04-02 2013-04-03 2013-04-04 2013-04-05 2013-04-06 2013-04-07 2013-04-08 2013-04-09 2013-04-10 2013-04-11 2013-04-12 2013-04-13 2013-04-14 2013-04-15 2013-04-16 2013-04-17 2013-04-18 2013-04-19 2013-04-20 2013-04-21 2013-04-22 2013-04-23 2013-04-24 2013-04-25 2013-04-26 2013-04-27 2013-04-28 2013-04-29 2013-04-30 2013-05-01 2013-05-02 2013-05-03 2013-05-04 2013-05-05 2013-05-06 2013-05-07 2013-05-08 2013-05-09 2013-05-10 2013-05-11 2013-05-12 2013-05-13 2013-05-14 2013-05-15 2013-05-16 2013-05-17 2013-05-18 2013-05-19 2013-05-20 2013-05-21 2013-05-22 2013-05-23 2013-05-24 2013-05-25 2013-05-26 2013-05-27 2013-05-28 2013-05-29 2013-05-30 2013-05-31 2013-06-01 2013-06-02 2013-06-03 2013-06-04 2013-06-05 2013-06-06 2013-06-07 2013-06-08 2013-06-09 2013-06-10 2013-06-11 2013-06-12 2013-06-13 2013-06-14 2013-06-15 2013-06-16 2013-06-17 2013-06-18 2013-06-19 2013-06-20 2013-06-21 2013-06-22 2013-06-23 2013-06-24 2013-06-25 2013-06-26 2013-06-27 2013-06-28 2013-06-29 2013-06-30 2013-07-01 2013-07-02 2013-07-03 2013-07-04 2013-07-05 2013-07-06 2013-07-07 2013-07-08 2013-07-09 2013-07-10 2013-07-11 2013-07-12 2013-07-13 2013-07-14 2013-07-15 2013-07-16 2013-07-17 2013-07-18 2013-07-19 2013-07-20 2013-07-21 2013-07-22 2013-07-23 2013-07-24 2013-07-25 2013-07-26 2013-07-27 2013-07-28 2013-07-29 2013-07-30 2013-07-31 2013-08-01 2013-08-02 2013-08-03 2013-08-04 2013-08-05 2013-08-06 2013-08-07 2013-08-08 2013-08-09 2013-08-10 2013-08-11 2013-08-12 2013-08-13 2013-08-14 2013-08-15 2013-08-16 2013-08-17 2013-08-18 2013-08-19 2013-08-20 2013-08-21 2013-08-22 2013-08-23 2013-08-24 2013-08-25 2013-08-26 2013-08-27 2013-08-28 2013-08-29 2013-08-30 2013-08-31 2013-09-01 2013-09-02 2013-09-03 2013-09-04 2013-09-05 2013-09-06 2013-09-07 2013-09-08 2013-09-09 2013-09-10 2013-09-11 2013-09-12 2013-09-13 2013-09-14 2013-09-15 2013-09-16 2013-09-17 2013-09-18 2013-09-19 2013-09-20 2013-09-21 2013-09-22 2013-09-23 2013-09-24 2013-09-25 2013-09-26 2013-09-27 2013-09-28 2013-09-29 2013-09-30 2013-10-01 2013-10-02 2013-10-03 2013-10-04 2013-10-05 2013-10-06 2013-10-07 2013-10-08 2013-10-09 2013-10-10 2013-10-11 2013-10-12 2013-10-13 2013-10-14 2013-10-15 2013-10-16 2013-10-17 2013-10-18 2013-10-19 2013-10-20 2013-10-21 2013-10-22 2013-10-23 2013-10-24 2013-10-25 2013-10-26 2013-10-27 2013-10-28 2013-10-29 2013-10-30 2013-10-31 2013-11-01 2013-11-02 2013-11-03 2013-11-04 2013-11-05 2013-11-06 2013-11-07 2013-11-08 2013-11-09 2013-11-10 2013-11-11 2013-11-12 2013-11-13 2013-11-14 2013-11-15 2013-11-16 2013-11-17 2013-11-18 2013-11-19 2013-11-20 2013-11-21 2013-11-22 2013-11-23 2013-11-24 2013-11-25 2013-11-26 2013-11-27 2013-11-28 2013-11-29 2013-11-30 2013-12-01 2013-12-02 2013-12-03 2013-12-04 2013-12-05 2013-12-06 2013-12-07 2013-12-08 2013-12-09 2013-12-10 2013-12-11 2013-12-12 2013-12-13 2013-12-14 2013-12-15 2013-12-16 2013-12-17 2013-12-18 2013-12-19 2013-12-20 2013-12-21 2013-12-22 2013-12-23 2013-12-24 2013-12-25 2013-12-26 2013-12-27 2013-12-28 2013-12-29 2013-12-30 2013-12-31 2014-01-01

AAA

a numeric vector

AAM

a numeric vector

ABT

a numeric vector

ACB

a numeric vector

ACC

a numeric vector

ACL

a numeric vector

ADC

a numeric vector

AGF

a numeric vector

AGM

a numeric vector

AGR

a numeric vector

ALP

a numeric vector

ALT

a numeric vector

ALV

a numeric vector

AMC

a numeric vector

AME

a numeric vector

AMV

a numeric vector

ANV

a numeric vector

APC

a numeric vector

APG

a numeric vector

API

a numeric vector

APP

a numeric vector

APS

a numeric vector

ARM

a numeric vector

ASA

a numeric vector

ASIAGF

a numeric vector

ASM

a numeric vector

ASP

a numeric vector

ATA

a numeric vector

AVF

a numeric vector

B82

a numeric vector

BBC

a numeric vector

BBS

a numeric vector

BCC

a numeric vector

BCE

a numeric vector

BCI

a numeric vector

BDB

a numeric vector

BED

a numeric vector

BGM

a numeric vector

BHC

a numeric vector

BHS

a numeric vector

BHT

a numeric vector

BHV

a numeric vector

BIC

a numeric vector

BKC

a numeric vector

BLF

a numeric vector

BMC

a numeric vector

BMI

a numeric vector

BMP

a numeric vector

BPC

a numeric vector

BRC

a numeric vector

BSC

a numeric vector

BSI

a numeric vector

BST

a numeric vector

BT6

a numeric vector

BTH

a numeric vector

BTP

a numeric vector

BTS

a numeric vector

BTT

a numeric vector

BVG

a numeric vector

BVH

a numeric vector

BVS

a numeric vector

BXH

a numeric vector

C21

a numeric vector

C32

a numeric vector

C47

a numeric vector

C92

a numeric vector

CAN

a numeric vector

CAP

a numeric vector

CCI

a numeric vector

CCL

a numeric vector

CCM

a numeric vector

CDC

a numeric vector

CIC

a numeric vector

CID

a numeric vector

CIG

a numeric vector

CII

a numeric vector

CJC

a numeric vector

CKV

a numeric vector

CLC

a numeric vector

CLG

a numeric vector

CLP

a numeric vector

CLW

a numeric vector

CMC

a numeric vector

CMG

a numeric vector

CMI

a numeric vector

CMS

a numeric vector

CMT

a numeric vector

CMV

a numeric vector

CMX

a numeric vector

CNG

a numeric vector

CNT

a numeric vector

COM

a numeric vector

CPC

a numeric vector

CSC

a numeric vector

CSM

a numeric vector

CT6

a numeric vector

CTA

a numeric vector

CTB

a numeric vector

CTC

a numeric vector

CTG

a numeric vector

CTI

a numeric vector

CTM

a numeric vector

CTN

a numeric vector

CTS

a numeric vector

CTV

a numeric vector

CTX

a numeric vector

CVN

a numeric vector

CVT

a numeric vector

CX8

a numeric vector

CYC

a numeric vector

D11

a numeric vector

D2D

a numeric vector

DAC

a numeric vector

DAD

a numeric vector

DAE

a numeric vector

DAG

a numeric vector

DBC

a numeric vector

DBT

a numeric vector

DC2

a numeric vector

DC4

a numeric vector

DCL

a numeric vector

DCS

a numeric vector

DCT

a numeric vector

DHA

a numeric vector

DHC

a numeric vector

DHG

a numeric vector

DHI

a numeric vector

DHM

a numeric vector

DHP

a numeric vector

DHT

a numeric vector

DIC

a numeric vector

DID

a numeric vector

DIG

a numeric vector

DIH

a numeric vector

DL1

a numeric vector

DLG

a numeric vector

DLR

a numeric vector

DMC

a numeric vector

DNC

a numeric vector

DNM

a numeric vector

DNP

a numeric vector

DNY

a numeric vector

DPC

a numeric vector

DPM

a numeric vector

DPR

a numeric vector

DQC

a numeric vector

DRC

a numeric vector

DRH

a numeric vector

DRL

a numeric vector

DSN

a numeric vector

DST

a numeric vector

DTA

a numeric vector

DTL

a numeric vector

DTT

a numeric vector

DVP

a numeric vector

DXG

a numeric vector

DXP

a numeric vector

DXV

a numeric vector

DZM

a numeric vector

EBS

a numeric vector

ECI

a numeric vector

EFI

a numeric vector

EIB

a numeric vector

EID

a numeric vector

ELC

a numeric vector

EMC

a numeric vector

EVE

a numeric vector

FCM

a numeric vector

FCN

a numeric vector

FDC

a numeric vector

FDG

a numeric vector

FDT

a numeric vector

FIT

a numeric vector

FLC

a numeric vector

FMC

a numeric vector

FPT

a numeric vector

GAS

a numeric vector

GDT

a numeric vector

GGG

a numeric vector

GIL

a numeric vector

GLT

a numeric vector

GMC

a numeric vector

GMD

a numeric vector

GMX

a numeric vector

GSP

a numeric vector

GTA

a numeric vector

GTT

a numeric vector

HAD

a numeric vector

HAG

a numeric vector

HAI

a numeric vector

HAP

a numeric vector

HAR

a numeric vector

HAS

a numeric vector

HAT

a numeric vector

HAX

a numeric vector

HBC

a numeric vector

HBE

a numeric vector

HBS

a numeric vector

HCM

a numeric vector

HCT

a numeric vector

HDA

a numeric vector

HDC

a numeric vector

HDG

a numeric vector

HDO

a numeric vector

HEV

a numeric vector

HGM

a numeric vector

HHC

a numeric vector

HHG

a numeric vector

HHL

a numeric vector

HHS

a numeric vector

HJS

a numeric vector

HLA

a numeric vector

HLC

a numeric vector

HLD

a numeric vector

HLG

a numeric vector

HLY

a numeric vector

HMC

a numeric vector

HMH

a numeric vector

HNM

a numeric vector

HOM

a numeric vector

HOT

a numeric vector

HPB

a numeric vector

HPC

a numeric vector

HPG

a numeric vector

HPS

a numeric vector

HQC

a numeric vector

HRC

a numeric vector

HSG

a numeric vector

HSI

a numeric vector

HST

a numeric vector

HT1

a numeric vector

HTB

a numeric vector

HTC

a numeric vector

HTI

a numeric vector

HTL

a numeric vector

HTP

a numeric vector

HTV

a numeric vector

HU1

a numeric vector

HU3

a numeric vector

HUT

a numeric vector

HVG

a numeric vector

HVT

a numeric vector

HVX

a numeric vector

ICF

a numeric vector

ICG

a numeric vector

IDI

a numeric vector

IDJ

a numeric vector

IDV

a numeric vector

IJC

a numeric vector

ILC

a numeric vector

IMP

a numeric vector

INC

a numeric vector

INN

a numeric vector

ITA

a numeric vector

ITC

a numeric vector

ITD

a numeric vector

ITQ

a numeric vector

IVS

a numeric vector

JVC

a numeric vector

KAC

a numeric vector

KBC

a numeric vector

KBT

a numeric vector

KDC

a numeric vector

KDH

a numeric vector

KHA

a numeric vector

KHB

a numeric vector

KHL

a numeric vector

KHP

a numeric vector

KKC

a numeric vector

KLF

a numeric vector

KLS

a numeric vector

KMR

a numeric vector

KMT

a numeric vector

KSA

a numeric vector

KSB

a numeric vector

KSD

a numeric vector

KSH

a numeric vector

KSQ

a numeric vector

KSS

a numeric vector

KST

a numeric vector

KTB

a numeric vector

KTS

a numeric vector

KTT

a numeric vector

L10

a numeric vector

L14

a numeric vector

L18

a numeric vector

L35

a numeric vector

L43

a numeric vector

L44

a numeric vector

L61

a numeric vector

L62

a numeric vector

LAF

a numeric vector

LAS

a numeric vector

LBE

a numeric vector

LBM

a numeric vector

LCD

a numeric vector

LCG

a numeric vector

LCM

a numeric vector

LCS

a numeric vector

LDP

a numeric vector

LGC

a numeric vector

LGL

a numeric vector

LHC

a numeric vector

LHG

a numeric vector

LIG

a numeric vector

LIX

a numeric vector

LM3

a numeric vector

LM7

a numeric vector

LM8

a numeric vector

LO5

a numeric vector

LSS

a numeric vector

LTC

a numeric vector

LUT

a numeric vector

MAC

a numeric vector

MAFPF1

a numeric vector

MAX

a numeric vector

MBB

a numeric vector

MCC

a numeric vector

MCF

a numeric vector

MCG

a numeric vector

MCL

a numeric vector

MCO

a numeric vector

MCP

a numeric vector

MDC

a numeric vector

MDG

a numeric vector

MEC

a numeric vector

MHC

a numeric vector

MHL

a numeric vector

MIC

a numeric vector

MIH

a numeric vector

MIM

a numeric vector

MKV

a numeric vector

MMC

a numeric vector

MNC

a numeric vector

MPC

a numeric vector

MSN

a numeric vector

MTG

a numeric vector

NAG

a numeric vector

NAV

a numeric vector

NBB

a numeric vector

NBC

a numeric vector

NBP

a numeric vector

NDN

a numeric vector

NDX

a numeric vector

NET

a numeric vector

NGC

a numeric vector

NHA

a numeric vector

NHC

a numeric vector

NHS

a numeric vector

NHW

a numeric vector

NIS

a numeric vector

NKG

a numeric vector

NLC

a numeric vector

NLG

a numeric vector

NNC

a numeric vector

NPS

a numeric vector

NSC

a numeric vector

NSN

a numeric vector

NST

a numeric vector

NTL

a numeric vector

NTP

a numeric vector

NVB

a numeric vector

NVC

a numeric vector

NVN

a numeric vector

NVT

a numeric vector

OCH

a numeric vector

OGC

a numeric vector

ONE

a numeric vector

OPC

a numeric vector

ORS

a numeric vector

PAC

a numeric vector

PAN

a numeric vector

PCG

a numeric vector

PCT

a numeric vector

PDC

a numeric vector

PDN

a numeric vector

PDR

a numeric vector

PET

a numeric vector

PFL

a numeric vector

PGC

a numeric vector

PGD

a numeric vector

PGI

a numeric vector

PGS

a numeric vector

PGT

a numeric vector

PHC

a numeric vector

PHH

a numeric vector

PHR

a numeric vector

PHS

a numeric vector

PID

a numeric vector

PIT

a numeric vector

PIV

a numeric vector

PJC

a numeric vector

PJT

a numeric vector

PLC

a numeric vector

PMC

a numeric vector

PMS

a numeric vector

PNC

a numeric vector

POM

a numeric vector

POT

a numeric vector

PPC

a numeric vector

PPE

a numeric vector

PPG

a numeric vector

PPI

a numeric vector

PPP

a numeric vector

PPS

a numeric vector

PRC

a numeric vector

PSC

a numeric vector

PSD

a numeric vector

PSG

a numeric vector

PSI

a numeric vector

PTB

a numeric vector

PTC

a numeric vector

PTI

a numeric vector

PTK

a numeric vector

PTL

a numeric vector

PTM

a numeric vector

PTS

a numeric vector

PV2

a numeric vector

PVA

a numeric vector

PVC

a numeric vector

PVD

a numeric vector

PVE

a numeric vector

PVG

a numeric vector

PVI

a numeric vector

PVL

a numeric vector

PVR

a numeric vector

PVS

a numeric vector

PVT

a numeric vector

PVV

a numeric vector

PVX

a numeric vector

PXA

a numeric vector

PXI

a numeric vector

PXL

a numeric vector

PXM

a numeric vector

PXS

a numeric vector

PXT

a numeric vector

QCC

a numeric vector

QCG

a numeric vector

QHD

a numeric vector

QNC

a numeric vector

QST

a numeric vector

QTC

a numeric vector

RAL

a numeric vector

RCL

a numeric vector

RDP

a numeric vector

REE

a numeric vector

RHC

a numeric vector

RIC

a numeric vector

S12

a numeric vector

S55

a numeric vector

S74

a numeric vector

S91

a numeric vector

S96

a numeric vector

S99

a numeric vector

SAF

a numeric vector

SAM

a numeric vector

SAP

a numeric vector

SAV

a numeric vector

SBA

a numeric vector

SBC

a numeric vector

SBT

a numeric vector

SC5

a numeric vector

SCD

a numeric vector

SCJ

a numeric vector

SCL

a numeric vector

SCR

a numeric vector

SD1

a numeric vector

SD2

a numeric vector

SD4

a numeric vector

SD5

a numeric vector

SD6

a numeric vector

SD7

a numeric vector

SD9

a numeric vector

SDA

a numeric vector

SDB

a numeric vector

SDC

a numeric vector

SDD

a numeric vector

SDE

a numeric vector

SDG

a numeric vector

SDH

a numeric vector

SDN

a numeric vector

SDP

a numeric vector

SDT

a numeric vector

SDU

a numeric vector

SDY

a numeric vector

SEB

a numeric vector

SEC

a numeric vector

SED

a numeric vector

SEL

a numeric vector

SFC

a numeric vector

SFI

a numeric vector

SFN

a numeric vector

SGC

a numeric vector

SGD

a numeric vector

SGH

a numeric vector

SGT

a numeric vector

SHB

a numeric vector

SHI

a numeric vector

SHN

a numeric vector

SHS

a numeric vector

SIC

a numeric vector

SII

a numeric vector

SJ1

a numeric vector

SJC

a numeric vector

SJD

a numeric vector

SJE

a numeric vector

SJM

a numeric vector

SJS

a numeric vector

SKS

a numeric vector

SLS

a numeric vector

SMA

a numeric vector

SMC

a numeric vector

SMT

a numeric vector

SNG

a numeric vector

SPI

a numeric vector

SPM

a numeric vector

SPP

a numeric vector

SQC

a numeric vector

SRA

a numeric vector

SRB

a numeric vector

SRC

a numeric vector

SRF

a numeric vector

SSC

a numeric vector

SSG

a numeric vector

SSI

a numeric vector

SSM

a numeric vector

ST8

a numeric vector

STB

a numeric vector

STC

a numeric vector

STG

a numeric vector

STL

a numeric vector

STP

a numeric vector

STT

a numeric vector

SVC

a numeric vector

SVI

a numeric vector

SVN

a numeric vector

SVT

a numeric vector

SZL

a numeric vector

TAC

a numeric vector

TAG

a numeric vector

TAS

a numeric vector

TBC

a numeric vector

TBX

a numeric vector

TC6

a numeric vector

TCL

a numeric vector

TCM

a numeric vector

TCO

a numeric vector

TCR

a numeric vector

TCS

a numeric vector

TCT

a numeric vector

TDC

a numeric vector

TDH

a numeric vector

TDN

a numeric vector

TDW

a numeric vector

TET

a numeric vector

TH1

a numeric vector

THB

a numeric vector

THG

a numeric vector

THT

a numeric vector

TIC

a numeric vector

TIE

a numeric vector

TIG

a numeric vector

TIX

a numeric vector

TJC

a numeric vector

TKC

a numeric vector

TKU

a numeric vector

TLG

a numeric vector

TLH

a numeric vector

TMC

a numeric vector

TMP

a numeric vector

TMS

a numeric vector

TMT

a numeric vector

TMX

a numeric vector

TNA

a numeric vector

TNC

a numeric vector

TNG

a numeric vector

TNT

a numeric vector

TPC

a numeric vector

TPH

a numeric vector

TPP

a numeric vector

TRA

a numeric vector

TRC

a numeric vector

TS4

a numeric vector

TSB

a numeric vector

TSC

a numeric vector

TSM

a numeric vector

TST

a numeric vector

TTC

a numeric vector

TTF

a numeric vector

TTP

a numeric vector

TTZ

a numeric vector

TV1

a numeric vector

TV2

a numeric vector

TV3

a numeric vector

TV4

a numeric vector

TVD

a numeric vector

TXM

a numeric vector

TYA

a numeric vector

UDC

a numeric vector

UIC

a numeric vector

UNI

a numeric vector

V12

a numeric vector

V15

a numeric vector

V21

a numeric vector

VAT

a numeric vector

VBC

a numeric vector

VBH

a numeric vector

VC1

a numeric vector

VC2

a numeric vector

VC3

a numeric vector

VC5

a numeric vector

VC6

a numeric vector

VC7

a numeric vector

VC9

a numeric vector

VCB

a numeric vector

VCC

a numeric vector

VCF

a numeric vector

VCG

a numeric vector

VCM

a numeric vector

VCR

a numeric vector

VCS

a numeric vector

VCV

a numeric vector

VDL

a numeric vector

VDS

a numeric vector

VE1

a numeric vector

VE2

a numeric vector

VE3

a numeric vector

VE4

a numeric vector

VE8

a numeric vector

VE9

a numeric vector

VFG

a numeric vector

VFMVF4

a numeric vector

VFR

a numeric vector

VGP

a numeric vector

VGS

a numeric vector

VHC

a numeric vector

VHG

a numeric vector

VHH

a numeric vector

VHL

a numeric vector

VIC

a numeric vector

VID

a numeric vector

VIE

a numeric vector

VIG

a numeric vector

VIP

a numeric vector

VIS

a numeric vector

VIT

a numeric vector

VIX

a numeric vector

VKC

a numeric vector

VLA

a numeric vector

VLF

a numeric vector

VMC

a numeric vector

VMD

a numeric vector

VNA

a numeric vector

VNC

a numeric vector

VND

a numeric vector

VNE

a numeric vector

VNF

a numeric vector

VNG

a numeric vector

VNH

a numeric vector

VNI

a numeric vector

VNL

a numeric vector

VNM

a numeric vector

VNN

a numeric vector

VNR

a numeric vector

VNS

a numeric vector

VNT

a numeric vector

VOS

a numeric vector

VPC

a numeric vector

VPH

a numeric vector

VPK

a numeric vector

VRC

a numeric vector

VSC

a numeric vector

VSH

a numeric vector

VSI

a numeric vector

VST

a numeric vector

VTB

a numeric vector

VTC

a numeric vector

VTF

a numeric vector

VTL

a numeric vector

VTO

a numeric vector

VTS

a numeric vector

VTV

a numeric vector

VXB

a numeric vector

WCS

a numeric vector

XMC

a numeric vector

YBC

a numeric vector

Details

There are 687 stock codes. Some examples: AAA, AAM, ABT,...

Source

http://www.cophieu68.vn/export.php https://www.vndirect.com.vn/portal/thong-ke-thi-truong-chung-khoan/lich-su-gia.shtml

Examples

data(dataSelected)